U.S. markets open in 4 hours
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,140.00 +3.00 (+0.01%) F Nasdaq
18,656.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,448.60 +31.20 (+1.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:15AM CDT. Mercado abierto.
Golpe:38.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00038000 | 2024-05-15 9:33AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 425 | 0 | 487.50% |
| VIXW240529C00038000 | 2024-05-02 12:27PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 0 | 300.00% |
| VIX240618C00038000 | 2024-05-17 1:10PM CDT | 2024-06-18 | 0.10 | 0.07 | 0.12 | 0.00 | - | 2 | 0 | 196.88% |
| VIX240717C00038000 | 2024-05-17 2:44PM CDT | 2024-07-17 | 0.22 | 0.19 | 0.25 | 0.00 | - | 7 | 0 | 162.11% |
| VIX240821C00038000 | 2024-05-17 10:12AM CDT | 2024-08-21 | 0.36 | 0.00 | 0.38 | 0.00 | - | 1,375 | 0 | 125.00% |
| VIX240918C00038000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.44 | 0.37 | 0.48 | 0.00 | - | 20 | 0 | 129.30% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.52 | 0.65 | 0.00 | - | 400 | 0 | 125.68% |
| VIX241120C00038000 | 2024-05-17 8:34AM CDT | 2024-11-20 | 0.67 | 0.56 | 0.70 | 0.00 | - | 5 | 0 | 115.33% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.75 | 0.99 | 0.00 | - | 1 | 0 | 108.59% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00038000 | 2024-05-13 10:17AM CDT | 2024-05-22 | 24.40 | 25.35 | 25.50 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 22.35 | 22.60 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.